Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.75 -0.14 (-0.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.198	2.205	2.071	2.103	373,361	-0.06(-2.94%)
Mar 30, 2009	2.176	2.228	2.125	2.166	775,540	-0.06(-2.86%)
Mar 26, 2009	2.176	2.262	2.167	2.230	873,683	+0.06(+2.71%)
Mar 25, 2009	2.178	2.244	2.149	2.171	825,384	-0.00(-0.01%)
Mar 24, 2009	2.240	2.244	2.163	2.171	589,293	-0.06(-2.63%)
Mar 23, 2009	2.228	2.236	2.216	2.230	553,785	+0.06(+2.86%)
Mar 20, 2009	2.185	2.260	2.133	2.168	862,199	+0.08(+3.83%)
Mar 19, 2009	2.162	2.205	2.061	2.088	639,727	-0.02(-0.85%)
Mar 18, 2009	2.178	2.228	1.934	2.106	2,660,390	-0.07(-3.43%)
Mar 17, 2009	2.049	2.193	2.049	2.181	1,297,812	+0.12(+5.63%)
Mar 16, 2009	1.967	2.135	1.966	2.065	808,296	+0.13(+6.75%)
Mar 13, 2009	1.909	2.033	1.869	1.934	0	+0.09(+4.83%)
Mar 12, 2009	1.772	1.845	1.725	1.845	1,422,825	+0.09(+5.08%)
Mar 11, 2009	1.632	1.781	1.587	1.756	1,520,680	+0.13(+7.71%)
Mar 10, 2009	1.589	1.735	1.555	1.630	1,938,395	+0.09(+5.57%)
Mar 09, 2009	1.436	1.573	1.436	1.544	1,809,839	+0.09(+6.01%)
Mar 06, 2009	1.369	1.538	1.364	1.456	0	+0.29(+25.17%)
Mar 05, 2009	1.348	1.396	1.138	1.164	2,022,937	-0.21(-15.00%)
Mar 04, 2009	1.536	1.560	1.323	1.369	2,253,192	-0.29(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices