Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.645	1.662	1.417	1.451	922,016	-0.17(-10.42%)
Apr 29, 2009	1.173	1.620	1.164	1.620	658,158	+0.47(+41.18%)
Apr 28, 2009	1.080	1.164	1.063	1.147	791,871	+0.05(+4.62%)
Apr 27, 2009	1.055	1.130	1.012	1.097	308,504	+0.02(+1.56%)
Apr 24, 2009	1.012	1.139	0.9533	1.080	527,769	+0.08(+8.47%)
Apr 23, 2009	1.004	1.038	0.9313	0.9955	378,297	-0.01(-0.84%)
Apr 22, 2009	1.038	1.038	0.9448	1.004	378,381	-0.01(-0.83%)
Apr 21, 2009	0.8436	1.038	0.8183	1.012	677,505	+0.17(+20.00%)
Apr 20, 2009	0.8183	0.8774	0.8014	0.8436	465,219	-0.02(-1.96%)
Apr 17, 2009	0.8689	0.8689	0.8014	0.8605	452,264	+0.02(+2.00%)
Apr 16, 2009	0.8267	0.8436	0.7592	0.8436	311,680	+0.03(+3.09%)
Apr 15, 2009	0.7592	0.8183	0.7592	0.8183	419,550	+0.04(+5.43%)
Apr 14, 2009	0.8014	0.8352	0.7508	0.7761	242,436	-0.06(-7.07%)
Apr 13, 2009	0.7677	0.8428	0.7424	0.8352	573,151	+0.04(+5.32%)
Apr 09, 2009	0.7761	0.7930	0.7339	0.7930	306,909	+0.06(+8.05%)
Apr 08, 2009	0.7086	0.7761	0.7086	0.7339	145,497	+0.04(+6.10%)
Apr 07, 2009	0.7339	0.7592	0.6833	0.6918	723,142	-0.06(-7.87%)
Apr 06, 2009	0.7761	0.8183	0.7255	0.7508	1,050,272	-0.07(-8.25%)
Apr 03, 2009	0.7761	0.8267	0.7678	0.8183	223,828	+0.04(+5.43%)
Apr 02, 2009	0.8014	0.8099	0.7339	0.7761	463,939	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices