Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.412	3.412	3.203	3.248	1,039,906	+0.02(+0.54%)
Sep 29, 2009	3.252	3.255	3.203	3.231	679,870	+0.00(+0.01%)
Sep 28, 2009	3.227	3.241	3.217	3.231	809,374	+0.03(+0.87%)
Sep 25, 2009	3.206	3.238	3.199	3.203	907,376	-0.01(-0.33%)
Sep 24, 2009	3.245	3.245	3.203	3.213	890,942	-0.02(-0.65%)
Sep 23, 2009	3.234	3.248	3.231	3.234	957,158	+0.01(+0.22%)
Sep 22, 2009	3.231	3.241	3.220	3.227	1,096,068	-0.00(-0.11%)
Sep 21, 2009	3.234	3.245	3.220	3.231	987,406	-0.00(-0.11%)
Sep 18, 2009	3.224	3.259	3.220	3.234	822,458	+0.01(+0.22%)
Sep 17, 2009	3.241	3.260	3.220	3.227	1,039,766	-0.03(-1.03%)
Sep 16, 2009	3.273	3.280	3.234	3.261	1,314,186	-0.01(-0.25%)
Sep 15, 2009	3.273	3.273	3.234	3.269	993,095	+0.01(+0.21%)
Sep 14, 2009	3.234	3.283	3.220	3.262	1,040,181	+0.03(+0.86%)
Sep 11, 2009	3.238	3.245	3.227	3.234	814,015	-0.01(-0.32%)
Sep 10, 2009	3.231	3.245	3.206	3.245	1,148,407	+0.01(+0.32%)
Sep 09, 2009	3.231	3.248	3.224	3.234	802,511	+0.01(+0.22%)
Sep 08, 2009	3.231	3.245	3.189	3.227	1,226,096	+0.01(+0.43%)
Sep 04, 2009	3.196	3.213	3.189	3.213	956,457	+0.02(+0.66%)
Sep 03, 2009	3.185	3.203	3.178	3.192	630,725	+0.01(+0.44%)
Sep 02, 2009	3.171	3.192	3.154	3.178	859,563	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices