Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1084	1090	1070	1077	-12.74(-1.17%)
Aug 28, 2009	1102	1106	1082	1090	-5.56(-0.51%)
Aug 27, 2009	1094	1102	1082	1096	-0.19(-0.02%)
Aug 26, 2009	1094	1103	1084	1096	+0.66(+0.06%)
Aug 25, 2009	1100	1110	1089	1095	-3.35(-0.30%)
Aug 24, 2009	1102	1109	1090	1099	-1.29(-0.12%)
Aug 21, 2009	1091	1106	1083	1100	+14.92(+1.38%)
Aug 20, 2009	1075	1088	1069	1085	+8.83(+0.82%)
Aug 19, 2009	1057	1080	1055	1076	+10.35(+0.97%)
Aug 18, 2009	1061	1072	1053	1066	+6.94(+0.66%)
Aug 17, 2009	1062	1069	1049	1059	-16.71(-1.55%)
Aug 14, 2009	1083	1088	1064	1076	-7.08(-0.65%)
Aug 13, 2009	1085	1093	1069	1083	-1.70(-0.16%)
Aug 12, 2009	1074	1095	1068	1084	+1.89(+0.17%)
Aug 11, 2009	1085	1093	1072	1082	-6.46(-0.59%)
Aug 10, 2009	1081	1095	1071	1089	+2.58(+0.24%)
Aug 07, 2009	1086	1099	1074	1086	+6.12(+0.57%)
Aug 06, 2009	1089	1097	1069	1080	-8.56(-0.79%)
Aug 05, 2009	1100	1106	1075	1089	-8.69(-0.79%)
Aug 04, 2009	1096	1108	1085	1097	-2.24(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices