Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1162 1183 1160 1171 0 +9.34(+0.80%)
Jul 30, 2009 1149 1180 1145 1162 0 +23.39(+2.05%)
Jul 29, 2009 1135 1154 1126 1139 0 +0.58(+0.05%)
Jul 28, 2009 1121 1139 1115 1138 0 +18.49(+1.65%)
Jul 27, 2009 1124 1145 1109 1120 0 -20.48(-1.80%)
Jul 25, 2009 1132 1144 1125 1140 0 -4.86(-0.42%)
Jul 24, 2009 1132 1150 1121 1145 0 +8.58(+0.76%)
Jul 23, 2009 1102 1148 1092 1136 0 +33.64(+3.05%)
Jul 22, 2009 1085 1111 1082 1103 0 +12.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.