Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1016 1034 1012 1027 0 +9.90(+0.97%)
Jun 25, 2009 1005 1022 994.95 1017 0 +27.98(+2.83%)
Jun 24, 2009 1022 1037 978.25 989.30 0 -22.24(-2.20%)
Jun 23, 2009 995.29 1024 985.50 1012 0 +9.62(+0.96%)
Jun 22, 2009 1015 1022 998.21 1002 0 -21.66(-2.12%)
Jun 19, 2009 1036 1046 1023 1024 0 -2.27(-0.22%)
Jun 18, 2009 1013 1039 1011 1026 0 +9.58(+0.94%)
Jun 17, 2009 1012 1034 1008 1016 0 +4.43(+0.44%)
Jun 16, 2009 1036 1045 1006 1012 0 -15.57(-1.52%)
Jun 15, 2009 1011 1049 1007 1027 0 -33.82(-3.19%)
Jun 12, 2009 1087 1088 1052 1061 0 -9.93(-0.93%)
Jun 11, 2009 1052 1081 1049 1071 0 +22.76(+2.17%)
Jun 10, 2009 1056 1063 1032 1048 0 -3.17(-0.30%)
Jun 09, 2009 1066 1074 1037 1052 0 -8.35(-0.79%)
Jun 08, 2009 1066 1070 1050 1060 0 -21.39(-1.98%)
Jun 05, 2009 1092 1095 1066 1081 0 -1.62(-0.15%)
Jun 04, 2009 1076 1085 1066 1083 0 +7.00(+0.65%)
Jun 03, 2009 1067 1079 1057 1076 0 -0.90(-0.08%)
Jun 02, 2009 1068 1085 1065 1077 0 -0.81(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.