Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.99 +0.29 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.841	5.114	4.779	5.114	45,907,384	+0.27(+5.64%)
May 28, 2009	4.991	4.991	4.753	4.841	26,654,586	-0.05(-1.08%)
May 27, 2009	5.528	5.598	4.823	4.894	31,699,536	-0.61(-11.04%)
May 26, 2009	5.448	5.602	5.413	5.501	11,601,608	+0.03(+0.48%)
May 22, 2009	5.616	5.748	5.404	5.475	10,666,781	-0.21(-3.72%)
May 21, 2009	5.545	5.801	5.545	5.686	9,380,479	-0.01(-0.15%)
May 20, 2009	6.091	6.126	5.651	5.695	11,144,841	-0.11(-1.97%)
May 19, 2009	5.985	6.073	5.801	5.809	8,515,536	-0.16(-2.65%)
May 18, 2009	5.695	5.968	5.554	5.968	8,380,669	+0.40(+7.11%)
May 15, 2009	5.563	5.801	5.484	5.572	13,520,585	-0.04(-0.63%)
May 14, 2009	5.545	5.968	5.404	5.607	16,808,390	+0.03(+0.47%)
May 13, 2009	5.642	5.792	5.528	5.580	10,600,678	-0.26(-4.37%)
May 12, 2009	6.109	6.214	5.686	5.836	10,664,222	-0.25(-4.05%)
May 11, 2009	5.959	6.285	5.836	6.082	9,178,462	-0.04(-0.72%)
May 08, 2009	6.241	6.311	5.889	6.126	10,738,356	+0.03(+0.43%)
May 07, 2009	6.610	6.610	5.933	6.100	14,751,612	-0.35(-5.47%)
May 06, 2009	6.778	6.936	6.329	6.453	14,655,931	-0.18(-2.64%)
May 05, 2009	6.293	6.646	6.188	6.628	23,375,086	+0.45(+7.26%)
May 04, 2009	6.161	6.188	6.135	6.179	22,773,004	+0.53(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices