Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.27 -0.35 (-3.06%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9300	0.9698	0.9200	0.9300	9,090	+0.01(+1.09%)
May 28, 2009	1.020	1.020	0.9000	0.9200	15,864	-0.08(-8.00%)
May 27, 2009	0.9829	1.000	0.9800	1.000	12,510	+0.02(+2.03%)
May 26, 2009	0.9500	1.000	0.9500	0.9801	60,033	+0.05(+5.39%)
May 22, 2009	0.9200	0.9401	0.9100	0.9300	20,645	-0.02(-2.11%)
May 21, 2009	1.040	1.040	0.9500	0.9500	85,766	-0.06(-5.95%)
May 20, 2009	1.010	1.040	1.000	1.010	81,591	-0.03(-2.87%)
May 19, 2009	1.030	1.050	0.9809	1.040	70,978	+0.04(+3.99%)
May 18, 2009	0.9200	1.000	0.8700	1.000	117,009	+0.08(+8.70%)
May 15, 2009	0.9500	0.9700	0.9100	0.9200	23,206	+0.00(+0.00%)
May 14, 2009	0.9130	0.9200	0.9100	0.9200	30,233	+0.01(+0.77%)
May 13, 2009	1.012	1.020	0.9100	0.9130	73,526	-0.10(-9.60%)
May 12, 2009	1.050	1.050	1.000	1.010	48,144	-0.05(-4.72%)
May 11, 2009	1.010	1.060	0.9800	1.060	41,361	+0.05(+4.76%)
May 08, 2009	1.080	1.080	0.9900	1.012	71,279	-0.08(-7.17%)
May 07, 2009	1.000	1.090	0.9700	1.090	155,487	+0.12(+12.38%)
May 06, 2009	0.9800	1.000	0.9200	0.9699	64,796	+0.01(+1.03%)
May 05, 2009	1.010	1.020	0.9200	0.9600	92,524	-0.02(-2.14%)
May 04, 2009	0.9100	1.100	0.9100	0.9810	149,635	+0.06(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices