Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1969	1997	1949	1953	84,975,200	+2.37(+0.12%)
Apr 29, 2009	1924	1956	1924	1951	16,752,400	+30.16(+1.57%)
Apr 28, 2009	1907	1931	1890	1921	20,155,000	-13.20(-0.68%)
Apr 27, 2009	1932	1937	1910	1934	47,102,000	-21.80(-1.11%)
Apr 24, 2009	1920	1956	1913	1956	46,935,200	+50.45(+2.65%)
Apr 23, 2009	1904	1924	1890	1905	46,735,000	+1.48(+0.08%)
Apr 22, 2009	1892	1907	1867	1904	48,156,600	+19.74(+1.05%)
Apr 21, 2009	1852	1908	1834	1884	48,694,400	+27.46(+1.48%)
Apr 20, 2009	1929	1936	1850	1857	45,611,000	-66.77(-3.47%)
Apr 17, 2009	1906	1935	1902	1923	61,155,400	+49.59(+2.65%)
Apr 16, 2009	1856	1886	1845	1874	39,544,200	+25.54(+1.38%)
Apr 15, 2009	1816	1850	1815	1848	30,728,200	+26.01(+1.43%)
Apr 14, 2009	1839	1843	1809	1822	61,575,200	+15.18(+0.84%)
Apr 13, 2009	1807	1807	1807	1807	0	+0.00(+0.00%)
Apr 10, 2009	1800	1821	1790	1807	0	+0.00(+0.00%)
Apr 09, 2009	1800	1821	1790	1807	35,032,600	+36.48(+2.06%)
Apr 08, 2009	1754	1789	1747	1771	30,830,400	+5.15(+0.29%)
Apr 07, 2009	1805	1816	1766	1766	31,118,800	-34.64(-1.92%)
Apr 06, 2009	1833	1850	1797	1800	40,377,200	-8.22(-0.45%)
Apr 03, 2009	1823	1838	1807	1808	37,799,200	-22.76(-1.24%)
Apr 02, 2009	1801	1832	1795	1831	47,984,400	+58.29(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices