Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	984.06	998.12	958.51	971.15	-3.26(-0.33%)
Apr 29, 2009	965.03	986.73	954.66	974.41	+15.88(+1.66%)
Apr 28, 2009	953.69	971.01	938.70	958.53	-3.90(-0.41%)
Apr 27, 2009	951.65	1031	943.00	962.43	+2.31(+0.24%)
Apr 24, 2009	956.49	968.07	944.41	960.12	+11.56(+1.22%)
Apr 23, 2009	949.14	957.82	933.91	948.56	+4.82(+0.51%)
Apr 22, 2009	944.22	958.47	933.33	943.74	-1.48(-0.16%)
Apr 21, 2009	928.61	953.33	921.27	945.22	+11.08(+1.19%)
Apr 20, 2009	954.98	961.12	928.19	934.13	-30.97(-3.21%)
Apr 17, 2009	952.95	976.10	945.61	965.10	+14.49(+1.52%)
Apr 16, 2009	947.30	959.99	931.57	950.61	+8.60(+0.91%)
Apr 15, 2009	939.46	951.75	927.24	942.01	-1.17(-0.12%)
Apr 14, 2009	939.68	957.51	929.36	943.17	+0.14(+0.01%)
Apr 13, 2009	933.49	951.24	921.38	943.03	+7.12(+0.76%)
Apr 10, 2009	937.74	946.97	921.59	935.92	+0.00(+0.00%)
Apr 09, 2009	937.74	946.97	921.59	935.92	+15.75(+1.71%)
Apr 08, 2009	902.87	925.11	893.00	920.17	+16.25(+1.80%)
Apr 07, 2009	907.78	916.29	894.76	903.92	-13.72(-1.50%)
Apr 06, 2009	919.72	929.87	904.41	917.64	-8.59(-0.93%)
Apr 03, 2009	918.43	936.56	906.59	926.23	+8.80(+0.96%)
Apr 02, 2009	918.69	933.38	904.76	917.43	+17.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices