Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canfor Corporation (TSX: CFP )

15.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.250	5.550	5.120	5.130	167,118	-0.05(-0.97%)
Apr 29, 2009	5.360	5.360	5.080	5.180	169,359	+0.07(+1.37%)
Apr 28, 2009	5.030	5.260	5.030	5.110	271,704	-0.20(-3.77%)
Apr 27, 2009	5.250	5.450	5.200	5.310	192,647	-0.02(-0.38%)
Apr 24, 2009	5.010	5.380	4.980	5.330	782,131	+0.35(+7.03%)
Apr 23, 2009	5.040	5.100	4.980	4.980	318,388	-0.14(-2.73%)
Apr 22, 2009	5.060	5.150	5.060	5.120	295,353	+0.03(+0.59%)
Apr 21, 2009	5.500	5.500	5.050	5.090	265,574	-0.41(-7.45%)
Apr 20, 2009	5.600	5.600	5.200	5.500	357,557	-0.12(-2.14%)
Apr 17, 2009	5.250	5.720	5.240	5.620	266,279	+0.51(+9.98%)
Apr 16, 2009	5.160	5.170	4.980	5.110	209,303	+0.01(+0.20%)
Apr 15, 2009	5.070	5.190	5.000	5.100	315,571	+0.04(+0.79%)
Apr 14, 2009	4.710	5.060	4.710	5.060	219,261	+0.29(+6.08%)
Apr 13, 2009	4.780	4.820	4.650	4.770	204,539	+0.11(+2.36%)
Apr 09, 2009	4.660	5.060	4.490	4.660	287,591	+0.05(+1.08%)
Apr 08, 2009	4.700	5.060	4.490	4.610	157,700	-0.13(-2.74%)
Apr 07, 2009	4.980	5.060	4.740	4.740	104,401	-0.32(-6.32%)
Apr 06, 2009	5.000	5.060	4.940	5.060	135,441	+0.12(+2.43%)
Apr 03, 2009	4.790	4.940	4.490	4.940	148,132	+0.25(+5.33%)
Apr 02, 2009	4.790	4.690	4.660	4.690	200,322	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canfor Corporation (TSX: CFP )

Historical Prices