Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.529	6.597	6.429	6.558	287,926	+0.09(+1.34%)
Apr 29, 2009	6.303	6.591	6.303	6.471	337,061	+0.17(+2.74%)
Apr 28, 2009	6.159	6.382	6.150	6.298	351,058	+0.07(+1.07%)
Apr 27, 2009	6.425	6.425	6.161	6.232	282,804	-0.28(-4.26%)
Apr 24, 2009	6.577	6.620	6.460	6.509	110,702	-0.03(-0.47%)
Apr 23, 2009	6.511	6.604	6.449	6.540	204,239	+0.06(+0.96%)
Apr 22, 2009	6.595	6.648	6.442	6.478	156,372	-0.10(-1.58%)
Apr 21, 2009	6.493	6.582	6.493	6.582	96,880	+0.08(+1.19%)
Apr 20, 2009	6.604	6.704	6.338	6.504	341,808	-0.21(-3.17%)
Apr 17, 2009	6.626	6.803	6.626	6.717	250,188	+0.00(+0.07%)
Apr 16, 2009	6.704	6.775	6.677	6.713	260,513	+0.06(+0.97%)
Apr 15, 2009	6.624	6.726	6.624	6.648	414,520	+0.04(+0.54%)
Apr 14, 2009	6.518	6.715	6.416	6.613	440,453	+0.10(+1.50%)
Apr 13, 2009	6.367	6.540	6.367	6.515	157,125	+0.09(+1.41%)
Apr 09, 2009	6.418	6.484	6.385	6.425	33,129	+0.04(+0.69%)
Apr 08, 2009	6.382	6.422	6.300	6.380	290,470	-0.00(-0.07%)
Apr 07, 2009	6.382	6.447	6.358	6.385	147,455	-0.02(-0.28%)
Apr 06, 2009	6.453	6.487	6.382	6.402	58,209	-0.09(-1.40%)
Apr 03, 2009	6.365	6.502	6.347	6.493	107,629	+0.10(+1.63%)
Apr 02, 2009	6.356	6.489	6.356	6.389	112,367	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices