Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.998	7.199	6.840	7.059	10,251,540	+0.39(+5.82%)
Apr 29, 2009	6.349	6.737	6.342	6.670	11,074,915	+0.55(+8.97%)
Apr 28, 2009	6.201	6.282	6.081	6.121	9,394,653	-0.28(-4.39%)
Apr 27, 2009	6.570	6.710	6.329	6.402	11,066,338	-0.44(-6.46%)
Apr 24, 2009	6.697	6.945	6.637	6.844	15,683,155	+0.29(+4.39%)
Apr 23, 2009	6.469	6.683	6.268	6.556	12,157,608	+0.01(+0.20%)
Apr 22, 2009	6.349	6.771	6.228	6.543	17,387,650	-0.15(-2.20%)
Apr 21, 2009	4.460	6.864	4.360	6.690	30,260,118	+1.73(+34.82%)
Apr 20, 2009	5.552	5.552	4.902	4.962	16,243,230	-0.90(-15.31%)
Apr 17, 2009	5.846	5.967	5.692	5.860	9,511,961	-0.06(-1.02%)
Apr 16, 2009	6.041	6.047	5.706	5.920	13,758,703	-0.08(-1.34%)
Apr 15, 2009	5.900	6.101	5.652	6.000	13,923,219	+0.11(+1.93%)
Apr 14, 2009	6.221	6.346	5.739	5.887	17,377,532	-0.13(-2.22%)
Apr 13, 2009	5.679	6.121	5.619	6.021	18,823,278	+0.60(+10.99%)
Apr 09, 2009	5.163	5.438	5.043	5.424	14,101,070	+0.68(+14.41%)
Apr 08, 2009	4.366	4.782	4.366	4.741	12,965,768	+0.45(+10.45%)
Apr 07, 2009	4.453	4.548	4.259	4.293	7,623,682	-0.31(-6.70%)
Apr 06, 2009	4.574	4.782	4.494	4.601	10,557,402	-0.01(-0.15%)
Apr 03, 2009	4.407	4.674	4.286	4.607	9,643,894	+0.19(+4.24%)
Apr 02, 2009	4.540	4.701	4.380	4.420	12,963,143	+0.29(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices