Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.863	6.786	5.748	6.245	22,086,622	+0.61(+10.87%)
Apr 29, 2009	5.260	5.739	5.216	5.633	12,866,257	+0.43(+8.36%)
Apr 28, 2009	5.251	5.340	5.136	5.198	9,470,357	-0.13(-2.50%)
Apr 27, 2009	5.429	5.535	5.269	5.331	11,266,916	-0.19(-3.38%)
Apr 24, 2009	5.225	5.564	5.154	5.517	10,168,287	+0.37(+7.24%)
Apr 23, 2009	5.322	5.340	5.012	5.145	10,013,036	-0.11(-2.03%)
Apr 22, 2009	5.251	5.535	5.021	5.251	12,817,146	-0.23(-4.21%)
Apr 21, 2009	5.101	5.597	5.012	5.482	12,386,838	+0.38(+7.48%)
Apr 20, 2009	5.766	5.766	4.976	5.101	20,534,318	-0.84(-14.18%)
Apr 17, 2009	4.959	6.067	4.834	5.943	32,986,176	+0.98(+19.86%)
Apr 16, 2009	4.799	5.065	4.701	4.959	7,364,575	+0.22(+4.68%)
Apr 15, 2009	4.542	4.746	4.471	4.737	5,979,164	+0.15(+3.29%)
Apr 14, 2009	4.799	4.923	4.462	4.586	13,025,635	-0.27(-5.48%)
Apr 13, 2009	4.701	4.914	4.613	4.852	6,769,113	+0.10(+2.05%)
Apr 09, 2009	4.630	5.012	4.568	4.755	15,943,908	+0.29(+6.56%)
Apr 08, 2009	4.302	4.542	3.992	4.462	12,792,198	+0.16(+3.71%)
Apr 07, 2009	4.240	4.426	4.160	4.302	8,684,170	-0.04(-0.82%)
Apr 06, 2009	4.258	4.418	4.187	4.338	10,382,065	+0.04(+0.82%)
Apr 03, 2009	4.196	4.497	4.001	4.302	15,496,107	+0.16(+3.85%)
Apr 02, 2009	3.566	4.178	3.548	4.143	21,608,730	+0.70(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CBS Corp (NY: CBS )

Historical Prices