Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	776.54	805.04	750.97	777.19	+8.84(+1.15%)
Mar 30, 2009	802.27	817.63	748.49	768.35	-63.32(-7.61%)
Mar 27, 2009	852.20	861.25	800.03	831.67	-34.56(-3.99%)
Mar 26, 2009	763.61	879.16	759.27	866.23	+107.69(+14.20%)
Mar 25, 2009	714.22	806.29	711.72	758.54	+44.64(+6.25%)
Mar 24, 2009	699.92	734.10	686.17	713.90	+4.43(+0.63%)
Mar 23, 2009	680.25	714.05	662.72	709.47	+73.14(+11.49%)
Mar 20, 2009	657.43	672.08	620.14	636.33	-14.52(-2.23%)
Mar 19, 2009	645.29	672.09	633.74	650.85	+18.81(+2.98%)
Mar 18, 2009	591.73	662.81	581.93	632.03	+39.71(+6.70%)
Mar 17, 2009	564.24	596.31	555.19	592.32	+27.03(+4.78%)
Mar 16, 2009	562.05	605.03	558.74	565.29	+9.82(+1.77%)
Mar 13, 2009	542.80	581.26	534.40	555.47	+13.80(+2.55%)
Mar 12, 2009	499.76	546.71	485.67	541.67	+35.09(+6.93%)
Mar 11, 2009	513.16	525.12	492.00	506.58	+0.34(+0.07%)
Mar 10, 2009	484.35	524.20	470.54	506.24	+39.84(+8.54%)
Mar 09, 2009	495.85	513.49	460.63	466.40	-32.30(-6.48%)
Mar 06, 2009	525.43	532.44	481.13	498.70	-17.56(-3.40%)
Mar 05, 2009	542.74	554.09	508.86	516.26	-37.34(-6.75%)
Mar 04, 2009	550.92	571.51	536.56	553.61	+10.74(+1.98%)
Mar 03, 2009	584.47	602.02	533.03	542.87	-35.54(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices