Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	979.78	995.99	959.54	971.88	-3.18(-0.33%)
Mar 30, 2009	973.20	990.54	949.10	975.07	-6.29(-0.64%)
Mar 27, 2009	988.53	1005	972.10	981.36	-7.28(-0.74%)
Mar 26, 2009	971.97	996.38	956.53	988.63	+23.10(+2.39%)
Mar 25, 2009	963.50	986.71	939.14	965.53	+6.12(+0.64%)
Mar 24, 2009	979.53	991.53	951.14	959.42	-27.98(-2.83%)
Mar 23, 2009	968.48	991.96	944.35	987.39	+45.84(+4.87%)
Mar 20, 2009	958.73	970.45	935.59	941.56	-8.52(-0.90%)
Mar 19, 2009	977.25	986.80	938.11	950.07	-18.68(-1.93%)
Mar 18, 2009	973.58	990.95	951.12	968.75	-12.54(-1.28%)
Mar 17, 2009	953.60	985.05	941.52	981.29	+34.32(+3.62%)
Mar 16, 2009	972.70	983.39	941.69	946.98	-18.88(-1.95%)
Mar 13, 2009	953.99	974.75	938.20	965.85	+15.21(+1.60%)
Mar 12, 2009	885.70	957.91	878.01	950.64	+50.00(+5.55%)
Mar 11, 2009	918.40	939.43	894.45	900.64	-15.05(-1.64%)
Mar 10, 2009	895.38	923.05	882.28	915.70	+33.77(+3.83%)
Mar 09, 2009	883.33	907.44	871.13	881.92	-6.29(-0.71%)
Mar 06, 2009	885.76	904.25	866.12	888.22	+3.19(+0.36%)
Mar 05, 2009	907.11	916.88	879.87	885.03	-36.26(-3.94%)
Mar 04, 2009	912.66	938.89	897.45	921.29	+18.34(+2.03%)
Mar 03, 2009	905.36	926.13	885.42	902.96	+0.47(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices