Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 962.95 983.21 928.06 935.60 0 -48.04(-4.88%)
Feb 26, 2009 1051 1060 979.79 983.64 0 -63.98(-6.11%)
Feb 25, 2009 1058 1075 1036 1048 0 -15.44(-1.45%)
Feb 24, 2009 1049 1074 1034 1063 0 +21.65(+2.08%)
Feb 23, 2009 1067 1076 1037 1041 0 -22.65(-2.13%)
Feb 20, 2009 1059 1080 1041 1064 0 -0.17(-0.02%)
Feb 19, 2009 1078 1089 1059 1064 0 -10.44(-0.97%)
Feb 18, 2009 1072 1090 1056 1075 0 +5.61(+0.52%)
Feb 17, 2009 1074 1089 1054 1069 0 -25.79(-2.36%)
Feb 16, 2009 1101 1115 1085 1095 0 +0.00(+0.00%)
Feb 13, 2009 1101 1115 1085 1095 0 -9.12(-0.83%)
Feb 12, 2009 1078 1108 1066 1104 0 +16.87(+1.55%)
Feb 11, 2009 1089 1102 1069 1087 0 +6.32(+0.58%)
Feb 10, 2009 1105 1121 1072 1081 0 -28.93(-2.61%)
Feb 09, 2009 1109 1124 1090 1110 0 -6.84(-0.61%)
Feb 06, 2009 1103 1130 1094 1117 0 +8.42(+0.76%)
Feb 05, 2009 1084 1116 1071 1108 0 +13.04(+1.19%)
Feb 04, 2009 1095 1121 1078 1095 0 +3.36(+0.31%)
Feb 03, 2009 1078 1102 1060 1092 0 +19.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.