Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1165	1165	1165	-7.91(-0.67%)
Dec 30, 2009	1172	1183	1162	1173	-13.10(-1.10%)
Dec 29, 2009	1204	1216	1181	1186	-18.06(-1.50%)
Dec 28, 2009	1203	1219	1185	1204	+27.84(+2.37%)
Dec 24, 2009	1171	1185	1163	1177	-24.01(-2.00%)
Dec 23, 2009	1209	1217	1195	1201	-13.35(-1.10%)
Dec 22, 2009	1207	1221	1203	1214	+8.27(+0.69%)
Dec 21, 2009	1208	1222	1196	1206	-0.66(-0.05%)
Dec 18, 2009	1227	1235	1203	1206	-5.32(-0.44%)
Dec 17, 2009	1199	1217	1191	1212	+5.29(+0.44%)
Dec 16, 2009	1214	1228	1189	1206	+2.13(+0.18%)
Dec 15, 2009	1213	1235	1193	1204	-25.73(-2.09%)
Dec 14, 2009	1216	1232	1214	1230	+22.64(+1.88%)
Dec 11, 2009	1187	1212	1178	1207	+23.50(+1.99%)
Dec 10, 2009	1187	1191	1175	1184	-1.17(-0.10%)
Dec 09, 2009	1184	1191	1176	1185	+2.92(+0.25%)
Dec 08, 2009	1173	1193	1168	1182	+4.30(+0.37%)
Dec 07, 2009	1170	1190	1161	1178	+5.98(+0.51%)
Dec 04, 2009	1189	1195	1155	1172	-4.06(-0.35%)
Dec 03, 2009	1187	1204	1173	1176	-9.75(-0.82%)
Dec 02, 2009	1184	1193	1176	1186	+0.03(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices