Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.61	10.62	10.41	10.61	395,839	+0.17(+1.64%)
Nov 27, 2009	10.39	10.53	10.39	10.44	246,187	-0.05(-0.44%)
Nov 25, 2009	10.69	10.69	10.44	10.48	318,775	+0.10(+0.95%)
Nov 24, 2009	10.52	10.55	10.37	10.39	287,023	-0.11(-1.07%)
Nov 23, 2009	10.69	10.78	10.46	10.50	434,110	-0.13(-1.18%)
Nov 20, 2009	10.76	10.76	10.50	10.62	430,044	-0.18(-1.71%)
Nov 19, 2009	10.82	10.87	10.61	10.81	442,512	+0.07(+0.68%)
Nov 18, 2009	10.50	10.76	10.42	10.74	309,603	+0.20(+1.94%)
Nov 17, 2009	10.56	10.63	10.44	10.53	276,546	-0.03(-0.25%)
Nov 16, 2009	10.32	10.56	10.21	10.56	270,468	+0.33(+3.23%)
Nov 13, 2009	10.11	10.35	10.04	10.23	191,703	+0.13(+1.31%)
Nov 12, 2009	10.34	10.38	10.08	10.10	252,683	-0.26(-2.49%)
Nov 11, 2009	10.16	10.41	10.14	10.35	410,049	+0.25(+2.48%)
Nov 10, 2009	10.01	10.41	10.01	10.10	413,325	+0.05(+0.46%)
Nov 09, 2009	9.705	10.06	9.620	10.06	490,269	+0.46(+4.82%)
Nov 06, 2009	9.554	9.738	9.501	9.593	432,119	+0.28(+2.98%)
Nov 05, 2009	9.012	9.580	9.012	9.316	524,027	+0.38(+4.21%)
Nov 04, 2009	8.999	9.111	8.913	8.940	237,689	+0.01(+0.15%)
Nov 03, 2009	8.841	8.986	8.728	8.926	293,945	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices