Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.986	9.051	8.715	8.768	703,409	-0.28(-3.14%)
Oct 29, 2009	9.006	9.078	8.913	9.052	148,279	+0.05(+0.59%)
Oct 28, 2009	9.250	9.303	8.979	8.999	176,772	-0.26(-2.85%)
Oct 27, 2009	9.210	9.402	9.151	9.263	135,425	+0.09(+1.01%)
Oct 26, 2009	9.223	9.382	9.119	9.171	151,419	-0.10(-1.07%)
Oct 23, 2009	9.250	9.303	9.190	9.270	256,421	-0.20(-2.09%)
Oct 22, 2009	9.296	9.481	9.270	9.468	197,789	+0.20(+2.21%)
Oct 21, 2009	9.316	9.507	9.243	9.263	232,392	-0.05(-0.57%)
Oct 20, 2009	9.190	9.322	9.184	9.316	216,367	-0.02(-0.21%)
Oct 19, 2009	9.138	9.349	9.091	9.336	302,016	+0.24(+2.69%)
Oct 16, 2009	8.841	9.131	8.841	9.091	246,755	+0.18(+2.08%)
Oct 15, 2009	8.959	9.012	8.874	8.907	392,816	-0.12(-1.32%)
Oct 14, 2009	9.197	9.197	8.966	9.025	277,428	-0.09(-1.01%)
Oct 13, 2009	9.045	9.118	8.979	9.118	279,022	+0.07(+0.73%)
Oct 12, 2009	9.031	9.151	9.006	9.052	149,915	+0.04(+0.44%)
Oct 09, 2009	9.184	9.210	8.999	9.012	154,595	-0.20(-2.15%)
Oct 08, 2009	9.197	9.243	9.091	9.210	217,325	+0.09(+1.01%)
Oct 07, 2009	9.045	9.131	9.025	9.118	111,816	+0.07(+0.80%)
Oct 06, 2009	9.157	9.223	8.973	9.045	189,565	-0.05(-0.58%)
Oct 05, 2009	8.973	9.362	8.920	9.098	222,661	+0.15(+1.62%)
Oct 02, 2009	9.012	9.131	8.841	8.953	292,427	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices