Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1323	1328	1296	1301	-23.41(-1.77%)
Oct 29, 2009	1314	1330	1308	1325	+26.74(+2.06%)
Oct 28, 2009	1309	1320	1296	1298	-14.17(-1.08%)
Oct 27, 2009	1320	1327	1304	1312	+1.17(+0.09%)
Oct 26, 2009	1323	1333	1302	1311	-13.30(-1.00%)
Oct 23, 2009	1325	1329	1317	1324	-37.23(-2.73%)
Oct 22, 2009	1372	1377	1334	1362	-8.01(-0.58%)
Oct 21, 2009	1378	1393	1367	1370	+5.45(+0.40%)
Oct 20, 2009	1359	1366	1357	1364	+11.05(+0.82%)
Oct 19, 2009	1350	1360	1346	1353	+6.81(+0.51%)
Oct 16, 2009	1344	1354	1337	1346	+7.00(+0.52%)
Oct 15, 2009	1337	1345	1331	1339	+15.62(+1.18%)
Oct 14, 2009	1328	1333	1319	1324	+8.51(+0.65%)
Oct 13, 2009	1316	1324	1310	1315	+2.82(+0.21%)
Oct 12, 2009	1316	1321	1306	1312	-2.34(-0.18%)
Oct 09, 2009	1311	1322	1303	1315	-3.88(-0.29%)
Oct 08, 2009	1326	1330	1308	1319	-4.70(-0.36%)
Oct 07, 2009	1321	1327	1315	1323	-3.84(-0.29%)
Oct 06, 2009	1323	1334	1320	1327	+7.49(+0.57%)
Oct 05, 2009	1325	1331	1311	1320	-4.51(-0.34%)
Oct 02, 2009	1318	1331	1313	1324	-2.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices