Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1007	1015	953.60	961.10	-36.77(-3.68%)
Jan 29, 2009	1016	1040	992.81	997.86	-38.45(-3.71%)
Jan 28, 2009	1035	1053	1014	1036	+22.65(+2.23%)
Jan 27, 2009	1047	1052	998.89	1014	-31.22(-2.99%)
Jan 26, 2009	1022	1062	1017	1045	+39.15(+3.89%)
Jan 23, 2009	986.78	1018	984.55	1006	-11.74(-1.15%)
Jan 22, 2009	1006	1036	992.46	1017	-7.21(-0.70%)
Jan 21, 2009	1019	1030	991.62	1025	+16.02(+1.59%)
Jan 20, 2009	1047	1067	1003	1009	-57.27(-5.37%)
Jan 19, 2009	1066	1073	1035	1066	+0.00(+0.00%)
Jan 16, 2009	1066	1073	1035	1066	+21.24(+2.03%)
Jan 15, 2009	1000	1062	993.28	1045	+45.12(+4.51%)
Jan 14, 2009	1015	1018	990.16	999.57	-31.89(-3.09%)
Jan 13, 2009	1041	1052	1017	1031	-10.13(-0.97%)
Jan 12, 2009	1084	1091	1028	1042	-44.35(-4.08%)
Jan 09, 2009	1118	1120	1073	1086	-30.50(-2.73%)
Jan 08, 2009	1112	1123	1088	1116	-8.70(-0.77%)
Jan 07, 2009	1138	1150	1118	1125	-36.21(-3.12%)
Jan 06, 2009	1158	1172	1134	1161	+14.35(+1.25%)
Jan 05, 2009	1118	1153	1110	1147	+21.56(+1.92%)
Jan 02, 2009	1073	1129	1070	1125	+53.37(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices