Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.471	1.489	1.460	1.460	9,154	-0.01(-0.68%)
Jan 29, 2009	1.490	1.500	1.470	1.470	10,936	-0.03(-2.00%)
Jan 28, 2009	1.670	1.674	1.470	1.500	74,311	-0.05(-3.23%)
Jan 27, 2009	1.600	1.600	1.550	1.550	10,435	-0.04(-2.52%)
Jan 26, 2009	1.690	1.690	1.580	1.590	14,075	-0.03(-1.85%)
Jan 23, 2009	1.639	1.639	1.565	1.620	16,612	+0.04(+2.53%)
Jan 22, 2009	1.640	1.640	1.570	1.580	30,750	-0.06(-3.66%)
Jan 21, 2009	1.700	1.700	1.600	1.640	19,102	+0.05(+3.14%)
Jan 20, 2009	1.890	1.890	1.580	1.590	59,233	-0.21(-11.67%)
Jan 16, 2009	1.950	1.950	1.800	1.800	48,230	-0.13(-6.74%)
Jan 15, 2009	2.050	2.050	1.920	1.930	36,017	-0.13(-6.31%)
Jan 14, 2009	2.080	2.100	2.060	2.060	11,306	-0.02(-0.96%)
Jan 13, 2009	2.100	2.200	2.080	2.080	8,684	-0.04(-1.89%)
Jan 12, 2009	2.270	2.270	2.110	2.120	29,089	-0.07(-3.20%)
Jan 09, 2009	2.200	2.300	2.140	2.190	20,313	-0.06(-2.67%)
Jan 08, 2009	2.150	2.290	2.130	2.250	15,527	+0.14(+6.64%)
Jan 07, 2009	2.490	2.490	1.910	2.110	175,429	-0.57(-21.27%)
Jan 06, 2009	2.700	2.880	2.650	2.680	41,688	+0.01(+0.37%)
Jan 05, 2009	2.430	2.700	2.400	2.670	59,422	+0.27(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices