Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

285.61 +0.93 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.951	7.011	6.616	6.644	0	-0.25(-3.59%)
Jan 29, 2009	7.276	7.276	6.849	6.891	8,068,922	-0.45(-6.09%)
Jan 28, 2009	7.018	7.473	7.016	7.338	12,063,482	+0.50(+7.26%)
Jan 27, 2009	6.871	6.953	6.666	6.841	7,335,417	-0.02(-0.36%)
Jan 26, 2009	6.791	7.131	6.724	6.866	9,285,373	+0.10(+1.51%)
Jan 23, 2009	6.469	6.884	6.469	6.764	6,087,037	+0.15(+2.30%)
Jan 22, 2009	6.704	6.724	6.499	6.611	7,381,710	-0.27(-3.95%)
Jan 21, 2009	6.764	6.908	6.449	6.884	9,253,264	+0.37(+5.75%)
Jan 20, 2009	6.961	7.081	6.467	6.509	11,454,059	-0.51(-7.32%)
Jan 16, 2009	7.088	7.098	6.561	7.023	13,033,507	+0.11(+1.59%)
Jan 15, 2009	7.026	7.176	6.759	6.913	11,614,816	-0.04(-0.61%)
Jan 14, 2009	7.333	7.333	6.814	6.956	11,351,357	-0.44(-5.97%)
Jan 13, 2009	7.550	7.795	7.236	7.398	12,013,212	-0.30(-3.95%)
Jan 12, 2009	7.840	7.862	7.608	7.702	3,718,795	-0.17(-2.16%)
Jan 09, 2009	8.149	8.187	7.670	7.872	6,393,961	-0.34(-4.19%)
Jan 08, 2009	8.062	8.239	7.852	8.217	4,787,141	+0.23(+2.84%)
Jan 07, 2009	8.426	8.476	7.925	7.990	5,654,697	-0.65(-7.51%)
Jan 06, 2009	8.521	8.796	8.274	8.639	5,948,103	+0.31(+3.75%)
Jan 05, 2009	8.372	8.574	8.242	8.327	7,454,380	-0.17(-1.97%)
Jan 02, 2009	8.015	8.539	7.902	8.494	0	+0.50(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices