Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.720 -0.160 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.301	5.425	5.279	5.379	1,098,554	+0.14(+2.64%)
Mar 28, 2008	5.170	5.311	5.152	5.240	1,084,873	+0.07(+1.37%)
Mar 27, 2008	4.993	5.205	4.961	5.170	1,448,188	+0.22(+4.43%)
Mar 26, 2008	4.929	5.063	4.816	4.950	1,230,487	+0.06(+1.23%)
Mar 25, 2008	4.692	4.936	4.688	4.890	665,513	+0.22(+4.62%)
Mar 24, 2008	4.557	4.759	4.546	4.674	708,864	+0.12(+2.56%)
Mar 21, 2008	4.384	4.593	4.384	4.557	1,707,206	+0.00(+0.00%)
Mar 20, 2008	4.384	4.593	4.384	4.557	1,707,206	+0.17(+3.79%)
Mar 19, 2008	4.677	4.699	4.391	4.391	586,296	-0.25(-5.42%)
Mar 18, 2008	4.561	4.660	4.462	4.642	830,549	+0.21(+4.80%)
Mar 17, 2008	4.359	4.564	4.359	4.430	551,841	-0.10(-2.19%)
Mar 14, 2008	4.656	4.706	4.430	4.529	407,244	-0.09(-1.92%)
Mar 13, 2008	4.419	4.681	4.323	4.617	724,685	+0.14(+3.08%)
Mar 12, 2008	4.600	4.617	4.462	4.479	421,082	-0.12(-2.62%)
Mar 11, 2008	4.401	4.600	4.398	4.600	795,566	+0.29(+6.83%)
Mar 10, 2008	4.493	4.529	4.306	4.306	770,485	-0.22(-4.93%)
Mar 07, 2008	4.631	4.752	4.426	4.529	1,211,707	-0.17(-3.54%)
Mar 06, 2008	4.784	4.886	4.695	4.695	677,516	-0.09(-1.92%)
Mar 05, 2008	4.706	4.798	4.646	4.787	783,422	+0.14(+3.05%)
Mar 04, 2008	4.720	4.727	4.575	4.646	992,975	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices