Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3891	3931	3890	3925	106,447,504	+17.13(+0.44%)
Apr 29, 2008	3936	3954	3898	3908	85,875,200	-33.03(-0.84%)
Apr 28, 2008	3908	3951	3908	3941	81,897,800	+49.35(+1.27%)
Apr 25, 2008	3887	3916	3880	3892	100,275,696	+24.76(+0.64%)
Apr 24, 2008	3868	3870	3820	3867	131,520,496	-11.93(-0.31%)
Apr 23, 2008	3859	3885	3827	3879	133,870,304	+20.01(+0.52%)
Apr 22, 2008	3864	3894	3845	3859	106,995,104	-30.95(-0.80%)
Apr 21, 2008	3940	3949	3881	3890	95,373,800	-43.29(-1.10%)
Apr 18, 2008	3867	3944	3862	3933	121,894,896	+73.32(+1.90%)
Apr 17, 2008	3877	3893	3842	3860	107,797,400	-3.21(-0.08%)
Apr 16, 2008	3822	3870	3809	3863	119,196,096	+74.05(+1.95%)
Apr 15, 2008	3789	3799	3747	3789	104,333,600	+2.62(+0.07%)
Apr 14, 2008	3763	3800	3763	3787	91,266,600	-15.42(-0.41%)
Apr 11, 2008	3863	3870	3787	3802	120,711,400	-45.18(-1.17%)
Apr 10, 2008	3826	3850	3792	3847	123,873,400	+8.71(+0.23%)
Apr 09, 2008	3842	3870	3836	3838	116,127,904	-18.91(-0.49%)
Apr 08, 2008	3854	3862	3837	3857	94,499,000	-9.01(-0.23%)
Apr 07, 2008	3860	3880	3854	3866	101,730,200	+43.61(+1.14%)
Apr 04, 2008	3807	3848	3797	3823	122,792,200	+39.22(+1.04%)
Apr 03, 2008	3853	3853	3770	3784	115,137,504	-54.19(-1.41%)
Apr 02, 2008	3846	3850	3815	3838	135,609,408	+21.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices