Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1049	1081	1021	1052	-7.02(-0.66%)
Oct 30, 2008	1034	1071	1008	1059	+54.28(+5.40%)
Oct 29, 2008	1006	1043	974.10	1004	-5.71(-0.57%)
Oct 28, 2008	939.77	1016	914.07	1010	+92.49(+10.08%)
Oct 27, 2008	941.76	964.15	907.75	917.63	-32.11(-3.38%)
Oct 24, 2008	919.46	975.57	896.75	949.74	-32.82(-3.34%)
Oct 23, 2008	961.09	1013	925.64	982.57	+19.13(+1.99%)
Oct 22, 2008	998.77	1010	934.29	963.43	-61.88(-6.04%)
Oct 21, 2008	1044	1066	1011	1025	-44.59(-4.17%)
Oct 20, 2008	1015	1073	995.62	1070	+59.08(+5.84%)
Oct 17, 2008	983.90	1059	962.50	1011	+1.36(+0.13%)
Oct 16, 2008	977.34	1020	926.99	1009	+41.62(+4.30%)
Oct 15, 2008	1032	1044	953.86	967.85	-86.54(-8.21%)
Oct 14, 2008	1102	1132	1013	1054	-18.42(-1.72%)
Oct 13, 2008	971.01	1081	951.03	1073	+143.43(+15.43%)
Oct 10, 2008	917.28	972.17	830.73	929.37	-23.70(-2.49%)
Oct 09, 2008	1028	1045	945.72	953.08	-67.41(-6.61%)
Oct 08, 2008	1023	1073	985.22	1020	-31.02(-2.95%)
Oct 07, 2008	1110	1128	1044	1052	-45.60(-4.16%)
Oct 06, 2008	1134	1150	1050	1097	-62.81(-5.42%)
Oct 03, 2008	1183	1209	1149	1160	-14.09(-1.20%)
Oct 02, 2008	1195	1210	1157	1174	-28.99(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices