Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.690	3.690	3.450	3.460	78,135	-0.20(-5.46%)
Mar 28, 2008	3.630	3.710	3.630	3.660	12,308	+0.00(+0.00%)
Mar 27, 2008	3.780	3.794	3.530	3.660	21,500	-0.09(-2.40%)
Mar 26, 2008	3.870	3.920	3.710	3.750	11,172	-0.11(-2.85%)
Mar 25, 2008	3.710	3.890	3.710	3.860	42,521	+0.15(+4.04%)
Mar 24, 2008	3.700	3.730	3.690	3.710	97,463	+0.01(+0.27%)
Mar 21, 2008	3.850	3.850	3.680	3.700	29,450	+0.00(+0.00%)
Mar 20, 2008	3.850	3.850	3.680	3.700	29,450	-0.11(-2.88%)
Mar 19, 2008	3.870	3.890	3.760	3.810	59,644	-0.10(-2.56%)
Mar 18, 2008	4.010	4.130	3.890	3.910	33,150	-0.19(-4.63%)
Mar 17, 2008	4.220	4.220	3.850	4.100	47,388	-0.12(-2.84%)
Mar 14, 2008	4.240	4.250	4.150	4.220	12,175	+0.00(+0.00%)
Mar 13, 2008	4.110	4.270	4.100	4.220	21,870	-0.05(-1.17%)
Mar 12, 2008	4.190	4.300	4.150	4.270	12,798	+0.18(+4.40%)
Mar 11, 2008	3.900	4.190	3.900	4.090	24,417	-0.07(-1.68%)
Mar 10, 2008	4.210	4.230	4.100	4.160	35,301	-0.04(-0.95%)
Mar 07, 2008	4.190	4.280	4.150	4.200	12,431	+0.01(+0.24%)
Mar 06, 2008	4.300	4.310	4.180	4.190	14,029	-0.09(-2.10%)
Mar 05, 2008	4.150	4.440	4.110	4.280	26,469	+0.11(+2.64%)
Mar 04, 2008	4.200	4.420	4.100	4.170	20,123	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices