Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.827	7.954	7.743	7.832	122,736	+0.06(+0.71%)
Mar 28, 2008	7.963	8.007	7.776	7.776	80,320	-0.20(-2.53%)
Mar 27, 2008	7.752	8.000	7.637	7.978	120,931	+0.25(+3.21%)
Mar 26, 2008	7.756	7.812	7.621	7.730	187,263	+0.06(+0.78%)
Mar 25, 2008	7.604	7.705	7.599	7.670	85,284	+0.10(+1.38%)
Mar 24, 2008	7.978	7.978	7.517	7.566	202,172	-0.02(-0.32%)
Mar 21, 2008	7.792	7.863	7.510	7.590	130,859	+0.00(+0.00%)
Mar 20, 2008	7.792	7.863	7.510	7.590	130,859	-0.26(-3.28%)
Mar 19, 2008	7.980	8.217	7.825	7.847	74,003	-0.09(-1.14%)
Mar 18, 2008	7.978	8.051	7.898	7.938	120,029	+0.01(+0.11%)
Mar 17, 2008	7.650	7.929	7.579	7.929	67,234	+0.17(+2.23%)
Mar 14, 2008	8.111	8.189	7.732	7.756	149,811	-0.28(-3.53%)
Mar 13, 2008	7.960	8.135	7.756	8.040	120,480	+0.18(+2.25%)
Mar 12, 2008	7.670	8.040	7.612	7.863	191,776	+0.07(+0.91%)
Mar 11, 2008	7.592	7.836	7.592	7.792	153,425	+0.32(+4.33%)
Mar 10, 2008	7.712	7.712	7.395	7.468	203,508	-0.10(-1.38%)
Mar 07, 2008	7.278	7.699	7.269	7.572	417,395	+0.29(+3.99%)
Mar 06, 2008	7.783	7.885	7.282	7.282	235,997	-0.46(-5.98%)
Mar 05, 2008	7.499	7.750	7.490	7.745	316,769	+0.28(+3.74%)
Mar 04, 2008	7.528	7.528	7.369	7.466	325,342	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices