Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.144	3.150	3.112	3.133	0	+0.02(+0.56%)
Aug 28, 2008	3.147	3.164	3.116	3.116	624,052	-0.02(-0.67%)
Aug 27, 2008	3.150	3.157	3.137	3.137	562,041	-0.02(-0.66%)
Aug 26, 2008	3.144	3.161	3.137	3.157	686,492	+0.01(+0.33%)
Aug 25, 2008	3.109	3.154	3.109	3.147	722,509	+0.02(+0.56%)
Aug 22, 2008	3.123	3.140	3.116	3.130	0	+0.01(+0.34%)
Aug 21, 2008	3.137	3.140	3.116	3.119	300,748	+0.00(+0.11%)
Aug 20, 2008	3.109	3.150	3.102	3.116	412,043	-0.03(-1.00%)
Aug 19, 2008	3.109	3.150	3.074	3.147	624,667	+0.02(+0.78%)
Aug 18, 2008	3.109	3.140	3.070	3.123	698,531	+0.02(+0.68%)
Aug 15, 2008	3.144	3.144	3.102	3.102	0	-0.03(-1.00%)
Aug 14, 2008	3.154	3.154	3.109	3.133	408,293	-0.03(-0.99%)
Aug 13, 2008	3.102	3.168	3.088	3.164	811,126	+0.02(+0.67%)
Aug 12, 2008	3.091	3.231	3.091	3.144	677,937	+0.06(+2.04%)
Aug 11, 2008	3.084	3.109	3.070	3.081	655,313	+0.01(+0.34%)
Aug 08, 2008	3.088	3.112	3.070	3.070	747,730	-0.02(-0.57%)
Aug 07, 2008	3.095	3.119	3.081	3.088	456,200	-0.00(-0.11%)
Aug 06, 2008	3.116	3.123	3.091	3.091	524,183	-0.02(-0.67%)
Aug 05, 2008	3.123	3.123	3.102	3.112	414,085	-0.00(-0.11%)
Aug 04, 2008	3.126	3.126	3.102	3.116	343,800	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices