Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.46	58.42	56.55	57.59	753,736	-0.19(-0.33%)
Jul 30, 2008	57.49	57.94	56.51	57.78	757,873	+0.31(+0.54%)
Jul 29, 2008	57.47	57.51	54.00	57.47	824,726	+3.20(+5.90%)
Jul 28, 2008	54.72	56.39	53.85	54.27	746,161	-1.22(-2.20%)
Jul 25, 2008	52.34	55.87	52.33	55.49	909,387	+3.79(+7.33%)
Jul 24, 2008	55.66	55.70	51.32	51.70	805,720	-3.36(-6.10%)
Jul 23, 2008	54.55	56.24	53.77	55.06	922,319	+0.42(+0.77%)
Jul 22, 2008	52.23	54.74	50.88	54.64	931,032	+2.30(+4.39%)
Jul 21, 2008	52.19	52.97	51.96	52.34	753,267	+0.95(+1.85%)
Jul 18, 2008	51.65	51.76	49.69	51.39	919,794	-0.26(-0.50%)
Jul 17, 2008	48.74	52.00	48.50	51.65	1,250,163	+3.17(+6.54%)
Jul 16, 2008	44.22	48.57	43.09	48.48	813,501	+4.52(+10.28%)
Jul 15, 2008	44.51	45.44	42.88	43.96	744,878	-0.88(-1.96%)
Jul 14, 2008	48.47	48.47	44.16	44.84	635,532	-3.19(-6.64%)
Jul 11, 2008	46.89	48.65	46.29	48.03	494,156	+0.68(+1.44%)
Jul 10, 2008	46.33	48.03	46.33	47.35	539,092	+0.65(+1.39%)
Jul 09, 2008	48.10	48.60	46.63	46.70	568,754	-1.40(-2.91%)
Jul 08, 2008	44.99	48.16	44.58	48.10	756,145	+2.99(+6.63%)
Jul 07, 2008	45.99	46.15	43.70	45.11	1,003,644	-0.72(-1.57%)
Jul 04, 2008	47.56	48.31	45.83	45.83	382,707	+0.00(+0.00%)
Jul 03, 2008	47.56	48.31	45.83	45.83	382,707	-1.71(-3.60%)
Jul 02, 2008	48.92	49.47	47.51	47.54	468,524	-1.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices