Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.770	8.900	8.690	8.700	93,410	-0.05(-0.57%)
May 29, 2008	8.800	8.800	8.690	8.750	39,099	+0.01(+0.11%)
May 28, 2008	8.780	8.980	8.700	8.740	82,492	+0.11(+1.27%)
May 27, 2008	8.550	9.200	8.550	8.630	150,001	+0.08(+0.94%)
May 26, 2008	8.440	8.690	8.280	8.550	32,230	+0.00(+0.00%)
May 23, 2008	8.440	8.690	8.280	8.550	32,230	+0.09(+1.06%)
May 22, 2008	8.660	8.700	8.450	8.460	24,001	-0.19(-2.20%)
May 21, 2008	8.750	8.750	8.650	8.650	46,002	-0.07(-0.80%)
May 20, 2008	8.790	8.840	8.661	8.720	71,487	-0.07(-0.80%)
May 19, 2008	8.870	8.950	8.700	8.790	113,670	+0.09(+1.03%)
May 16, 2008	8.860	8.860	8.560	8.700	39,681	-0.08(-0.91%)
May 15, 2008	8.790	8.850	8.710	8.780	63,345	+0.03(+0.34%)
May 14, 2008	8.810	8.810	8.604	8.750	71,413	+0.00(+0.00%)
May 13, 2008	8.730	8.950	8.700	8.750	73,960	+0.05(+0.57%)
May 12, 2008	8.550	8.780	8.230	8.700	59,099	+0.14(+1.64%)
May 09, 2008	8.400	8.750	8.350	8.560	58,055	+0.18(+2.12%)
May 08, 2008	8.660	8.660	8.000	8.383	95,245	-0.23(-2.64%)
May 07, 2008	8.810	8.810	8.610	8.610	35,798	-0.15(-1.71%)
May 06, 2008	8.730	8.840	8.690	8.760	174,893	+0.01(+0.11%)
May 05, 2008	8.960	8.960	8.620	8.750	142,963	+0.06(+0.71%)
May 02, 2008	8.950	9.160	8.500	8.688	215,402	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices