Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

27.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.829	10.18	9.829	9.978	237,213	+0.00(+0.04%)
Apr 29, 2008	10.22	10.22	9.837	9.974	115,745	-0.24(-2.31%)
Apr 28, 2008	10.10	10.33	10.08	10.21	60,817	+0.08(+0.77%)
Apr 25, 2008	9.957	10.23	9.788	10.13	138,916	+0.21(+2.08%)
Apr 24, 2008	9.949	10.02	9.668	9.924	189,230	-0.00(-0.04%)
Apr 23, 2008	9.903	10.08	9.796	9.928	154,727	+0.07(+0.71%)
Apr 22, 2008	9.816	9.924	9.618	9.858	105,608	-0.02(-0.25%)
Apr 21, 2008	10.07	10.16	9.821	9.883	162,643	-0.25(-2.45%)
Apr 18, 2008	9.928	10.30	9.920	10.13	197,346	+0.41(+4.17%)
Apr 17, 2008	9.759	9.821	9.448	9.726	107,724	+0.08(+0.86%)
Apr 16, 2008	9.341	9.812	9.254	9.643	160,418	+0.48(+5.28%)
Apr 15, 2008	9.411	9.511	9.024	9.159	396,669	-0.21(-2.21%)
Apr 14, 2008	9.531	9.845	9.333	9.366	135,842	-0.17(-1.82%)
Apr 11, 2008	9.544	9.742	9.527	9.539	77,629	-0.28(-2.86%)
Apr 10, 2008	9.936	10.02	9.763	9.821	74,435	-0.14(-1.37%)
Apr 09, 2008	10.41	10.41	9.887	9.957	108,855	-0.44(-4.22%)
Apr 08, 2008	10.10	10.43	9.672	10.40	121,361	+0.04(+0.40%)
Apr 07, 2008	10.54	10.75	10.15	10.35	184,645	-0.11(-1.03%)
Apr 04, 2008	10.54	10.69	10.31	10.46	334,604	+0.14(+1.32%)
Apr 03, 2008	10.13	10.34	10.13	10.33	111,603	+0.13(+1.30%)
Apr 02, 2008	10.31	10.33	10.09	10.19	66,744	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices