Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genpact Ltd (NY: G )

34.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.94	11.64	10.93	11.64	412,654	+0.64(+5.85%)
Apr 29, 2008	10.89	11.18	10.85	11.00	321,334	+0.11(+1.05%)
Apr 28, 2008	10.70	10.98	10.70	10.89	317,354	+0.27(+2.53%)
Apr 25, 2008	10.99	11.04	10.59	10.62	132,346	-0.37(-3.41%)
Apr 24, 2008	10.81	11.01	10.81	10.99	120,623	+0.17(+1.58%)
Apr 23, 2008	10.40	10.84	10.40	10.82	336,319	+0.47(+4.56%)
Apr 22, 2008	10.49	10.49	10.15	10.35	273,962	-0.17(-1.62%)
Apr 21, 2008	10.34	10.60	10.11	10.52	277,332	+0.15(+1.49%)
Apr 18, 2008	10.11	10.45	10.07	10.36	521,555	+0.42(+4.17%)
Apr 17, 2008	9.925	9.949	9.632	9.949	367,694	+0.04(+0.41%)
Apr 16, 2008	9.835	10.12	9.770	9.908	352,040	+0.11(+1.16%)
Apr 15, 2008	9.811	9.925	9.737	9.794	496,412	-0.02(-0.17%)
Apr 14, 2008	9.876	9.876	9.607	9.811	373,262	+0.01(+0.08%)
Apr 11, 2008	9.770	10.73	9.729	9.803	494,186	-0.22(-2.19%)
Apr 10, 2008	10.10	10.30	9.974	10.02	350,480	-0.11(-1.04%)
Apr 09, 2008	10.12	10.36	10.01	10.13	163,234	-0.19(-1.82%)
Apr 08, 2008	10.25	10.49	10.09	10.32	365,895	-0.07(-0.71%)
Apr 07, 2008	10.50	10.63	10.37	10.39	922,536	-0.13(-1.24%)
Apr 04, 2008	10.50	10.58	10.42	10.52	283,234	+0.11(+1.09%)
Apr 03, 2008	10.42	10.44	10.19	10.41	475,143	-0.08(-0.78%)
Apr 02, 2008	10.36	10.49	10.14	10.49	227,963	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genpact Ltd (NY: G )

Historical Prices