Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

70.52 +2.00 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.353	9.353	9.206	9.206	6,531	-0.22(-2.34%)
Apr 29, 2008	9.574	9.574	9.353	9.427	9,410	-0.15(-1.54%)
Apr 28, 2008	9.795	9.905	9.375	9.574	10,103	-0.18(-1.89%)
Apr 25, 2008	9.574	10.16	9.132	9.758	85,217	-0.11(-1.12%)
Apr 24, 2008	9.706	9.868	9.706	9.868	6,925	+0.11(+1.13%)
Apr 23, 2008	9.574	9.758	9.427	9.758	3,530	+0.09(+0.95%)
Apr 22, 2008	9.280	9.684	9.280	9.666	5,567	+0.31(+3.35%)
Apr 21, 2008	9.220	9.353	9.169	9.353	10,046	+0.02(+0.24%)
Apr 18, 2008	9.647	9.647	9.331	9.331	12,899	-0.39(-4.02%)
Apr 17, 2008	9.868	9.868	9.721	9.721	10,797	-0.07(-0.75%)
Apr 16, 2008	10.04	10.04	9.795	9.795	12,899	-0.14(-1.41%)
Apr 15, 2008	10.02	10.02	9.832	9.935	2,172	-0.03(-0.30%)
Apr 14, 2008	10.09	10.13	9.721	9.964	25,598	-0.35(-3.36%)
Apr 11, 2008	10.31	10.31	10.20	10.31	2,038	-0.04(-0.36%)
Apr 10, 2008	10.53	10.53	10.05	10.35	16,861	-0.28(-2.63%)
Apr 09, 2008	10.75	10.94	10.57	10.63	17,380	-0.05(-0.48%)
Apr 08, 2008	11.00	11.02	10.64	10.68	46,460	-0.11(-1.02%)
Apr 07, 2008	10.02	10.79	10.02	10.79	78,215	+0.77(+7.72%)
Apr 04, 2008	10.31	10.31	10.02	10.02	16,669	-0.11(-1.09%)
Apr 03, 2008	10.16	10.18	10.09	10.13	9,166	+0.04(+0.36%)
Apr 02, 2008	10.13	10.27	10.09	10.09	10,389	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices