Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

6.490 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.131	9.234	8.919	8.964	712,455	-0.17(-1.89%)
Mar 28, 2008	9.052	9.402	8.801	9.136	650,290	+0.32(+3.57%)
Mar 27, 2008	8.535	9.092	8.496	8.821	810,750	+0.33(+3.88%)
Mar 26, 2008	8.270	8.516	8.206	8.491	434,453	+0.18(+2.19%)
Mar 25, 2008	8.216	8.383	8.083	8.309	252,924	+0.06(+0.72%)
Mar 24, 2008	7.896	8.457	7.896	8.250	380,504	+0.37(+4.75%)
Mar 21, 2008	7.969	8.102	7.753	7.876	1,152,686	+0.00(+0.00%)
Mar 20, 2008	7.969	8.102	7.753	7.876	1,152,686	+0.13(+1.72%)
Mar 19, 2008	8.294	8.294	7.743	7.743	380,439	-0.52(-6.31%)
Mar 18, 2008	8.028	8.265	7.802	8.265	421,346	+0.41(+5.27%)
Mar 17, 2008	7.448	8.009	7.384	7.851	393,506	+0.16(+2.05%)
Mar 14, 2008	8.024	8.048	7.649	7.694	642,164	-0.26(-3.22%)
Mar 13, 2008	7.536	8.019	7.457	7.950	728,098	+0.28(+3.66%)
Mar 12, 2008	7.940	8.063	7.659	7.669	419,826	-0.21(-2.69%)
Mar 11, 2008	7.585	7.974	7.571	7.881	531,040	+0.52(+7.02%)
Mar 10, 2008	7.659	7.743	7.344	7.364	730,990	-0.24(-3.17%)
Mar 07, 2008	7.334	7.645	7.261	7.605	744,967	+0.20(+2.66%)
Mar 06, 2008	7.521	7.566	7.339	7.408	772,791	-0.19(-2.46%)
Mar 05, 2008	7.679	7.792	7.497	7.595	644,602	+0.00(+0.00%)
Mar 04, 2008	7.531	7.753	7.448	7.595	630,991	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices