Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1198	1277	1185	1243	+41.11(+3.42%)
Dec 30, 2008	1182	1207	1151	1202	+25.08(+2.13%)
Dec 29, 2008	1190	1208	1138	1177	-15.05(-1.26%)
Dec 26, 2008	1178	1212	1151	1192	+16.42(+1.40%)
Dec 25, 2008	1154	1185	1129	1176	+0.00(+0.00%)
Dec 24, 2008	1154	1185	1129	1176	+21.02(+1.82%)
Dec 23, 2008	1159	1195	1115	1155	+6.93(+0.60%)
Dec 22, 2008	1172	1196	1110	1148	-17.83(-1.53%)
Dec 19, 2008	1171	1223	1136	1166	+5.48(+0.47%)
Dec 18, 2008	1172	1213	1116	1160	+8.07(+0.70%)
Dec 17, 2008	1124	1202	1097	1152	+4.60(+0.40%)
Dec 16, 2008	1075	1159	1043	1148	+108.12(+10.40%)
Dec 15, 2008	1105	1112	1007	1039	-64.67(-5.86%)
Dec 12, 2008	993.44	1114	961.15	1104	+89.82(+8.86%)
Dec 11, 2008	1057	1115	1001	1014	-64.20(-5.95%)
Dec 10, 2008	1081	1116	1007	1079	+13.78(+1.29%)
Dec 09, 2008	1120	1159	1048	1065	-64.88(-5.74%)
Dec 08, 2008	1126	1169	1083	1130	+26.97(+2.45%)
Dec 05, 2008	1047	1111	1008	1103	+38.48(+3.62%)
Dec 04, 2008	1034	1133	1002	1064	+11.97(+1.14%)
Dec 03, 2008	972.18	1065	912.18	1052	+99.83(+10.48%)
Dec 02, 2008	864.64	968.30	828.08	952.38	+109.44(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices