Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1051	1082	1010	1045	+8.66(+0.84%)
Nov 27, 2008	937.80	1038	896.14	1036	+0.00(+0.00%)
Nov 26, 2008	937.80	1038	896.14	1036	+79.17(+8.27%)
Nov 25, 2008	930.01	1022	882.40	957.32	+54.42(+6.03%)
Nov 24, 2008	792.72	927.72	764.67	902.89	+123.22(+15.80%)
Nov 21, 2008	796.62	806.71	729.95	779.68	+24.55(+3.25%)
Nov 20, 2008	820.86	855.74	734.84	755.12	-77.21(-9.28%)
Nov 19, 2008	904.36	920.69	826.42	832.34	-83.22(-9.09%)
Nov 18, 2008	916.43	941.24	886.02	915.55	-0.44(-0.05%)
Nov 17, 2008	949.06	971.12	912.36	916.00	-42.38(-4.42%)
Nov 14, 2008	1081	1094	942.33	958.38	-135.16(-12.36%)
Nov 13, 2008	1043	1111	986.32	1094	+59.82(+5.79%)
Nov 12, 2008	1121	1137	1027	1034	-111.91(-9.77%)
Nov 11, 2008	1173	1185	1084	1146	-45.99(-3.86%)
Nov 10, 2008	1269	1278	1160	1192	-50.97(-4.10%)
Nov 07, 2008	1229	1252	1202	1243	+26.28(+2.16%)
Nov 06, 2008	1303	1329	1203	1216	-97.08(-7.39%)
Nov 05, 2008	1386	1400	1301	1313	-70.65(-5.10%)
Nov 04, 2008	1362	1404	1323	1384	+60.79(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices