Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	466.15	483.09	453.81	465.80	-8.97(-1.89%)
Nov 27, 2008	474.77	474.77	474.77	474.77	+0.16(+0.03%)
Nov 26, 2008	441.08	479.96	431.70	474.62	+19.44(+4.27%)
Nov 25, 2008	450.63	474.26	416.10	455.18	+7.93(+1.77%)
Nov 24, 2008	383.86	455.48	374.50	447.25	+68.23(+18.00%)
Nov 21, 2008	358.96	396.15	328.39	379.02	+24.00(+6.76%)
Nov 20, 2008	373.24	407.09	343.71	355.02	-31.45(-8.14%)
Nov 19, 2008	430.04	441.31	379.67	386.47	-54.56(-12.37%)
Nov 18, 2008	438.70	458.66	413.02	441.03	-2.94(-0.66%)
Nov 17, 2008	449.82	471.63	435.56	443.97	-16.44(-3.57%)
Nov 14, 2008	495.49	511.35	454.08	460.41	-53.31(-10.38%)
Nov 13, 2008	463.45	523.12	443.60	513.72	+49.20(+10.59%)
Nov 12, 2008	482.50	499.50	458.80	464.52	-34.95(-7.00%)
Nov 11, 2008	492.40	521.71	475.99	499.47	-7.41(-1.46%)
Nov 10, 2008	553.68	566.52	499.86	506.88	-46.98(-8.48%)
Nov 07, 2008	520.90	561.39	509.80	553.86	+32.00(+6.13%)
Nov 06, 2008	542.35	554.55	513.33	521.86	-24.80(-4.54%)
Nov 05, 2008	590.57	603.77	538.42	546.66	-59.93(-9.88%)
Nov 04, 2008	579.66	614.70	571.08	606.60	+32.08(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices