Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1351	1407	1324	1391	+40.64(+3.01%)
Oct 30, 2008	1380	1455	1325	1350	+19.25(+1.45%)
Oct 29, 2008	1222	1382	1192	1331	+109.19(+8.94%)
Oct 28, 2008	1117	1227	1079	1222	+132.05(+12.11%)
Oct 27, 2008	1120	1148	1086	1090	-49.76(-4.37%)
Oct 24, 2008	1133	1179	1093	1140	-68.83(-5.70%)
Oct 23, 2008	1261	1287	1166	1209	-51.76(-4.11%)
Oct 22, 2008	1394	1402	1216	1260	-163.04(-11.45%)
Oct 21, 2008	1446	1482	1404	1423	-30.97(-2.13%)
Oct 20, 2008	1442	1480	1396	1454	+15.41(+1.07%)
Oct 17, 2008	1416	1486	1397	1439	-31.66(-2.15%)
Oct 16, 2008	1408	1499	1351	1471	+71.49(+5.11%)
Oct 15, 2008	1603	1610	1391	1399	-212.05(-13.16%)
Oct 14, 2008	1775	1788	1562	1611	-80.50(-4.76%)
Oct 13, 2008	1722	1742	1605	1692	+50.47(+3.08%)
Oct 10, 2008	1472	1845	1436	1641	+53.52(+3.37%)
Oct 09, 2008	1688	1725	1547	1588	-75.53(-4.54%)
Oct 08, 2008	1618	1796	1611	1663	-10.26(-0.61%)
Oct 07, 2008	1824	1853	1657	1673	-124.60(-6.93%)
Oct 06, 2008	1794	1826	1687	1798	-38.18(-2.08%)
Oct 03, 2008	1938	1964	1821	1836	-69.68(-3.66%)
Oct 02, 2008	2020	2049	1883	1906	-140.52(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices