Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.08	10.12	9.911	10.04	251,715	-0.01(-0.13%)
Oct 30, 2007	9.864	10.05	9.864	10.05	242,931	+0.15(+1.53%)
Oct 29, 2007	10.10	10.13	9.864	9.897	155,088	-0.17(-1.64%)
Oct 26, 2007	10.14	10.16	9.937	10.06	153,876	+0.05(+0.46%)
Oct 25, 2007	10.18	10.28	9.990	10.02	150,090	-0.15(-1.49%)
Oct 24, 2007	10.03	10.22	9.996	10.17	374,999	+0.07(+0.65%)
Oct 23, 2007	10.13	10.19	10.00	10.10	253,533	+0.03(+0.33%)
Oct 22, 2007	9.680	10.10	9.673	10.07	396,959	+0.32(+3.25%)
Oct 19, 2007	9.957	10.04	9.660	9.752	304,118	-0.23(-2.31%)
Oct 18, 2007	9.845	9.983	9.805	9.983	361,065	+0.11(+1.14%)
Oct 17, 2007	9.911	9.930	9.825	9.871	231,723	+0.07(+0.67%)
Oct 16, 2007	9.831	9.851	9.746	9.805	267,921	-0.05(-0.54%)
Oct 15, 2007	9.851	9.911	9.779	9.858	419,072	-0.01(-0.13%)
Oct 12, 2007	10.03	10.14	9.818	9.871	547,050	-0.17(-1.71%)
Oct 11, 2007	10.15	10.25	10.00	10.04	112,529	-0.13(-1.23%)
Oct 10, 2007	10.19	10.38	10.14	10.17	145,243	-0.01(-0.13%)
Oct 09, 2007	10.27	10.30	10.13	10.18	138,428	-0.10(-0.96%)
Oct 08, 2007	10.26	10.37	10.23	10.28	65,276	-0.01(-0.13%)
Oct 05, 2007	10.23	10.33	10.13	10.29	152,210	+0.16(+1.56%)
Oct 04, 2007	10.19	10.25	10.10	10.14	177,352	-0.01(-0.07%)
Oct 03, 2007	10.33	10.37	10.10	10.14	165,387	-0.26(-2.54%)
Oct 02, 2007	10.33	10.45	10.27	10.41	182,804	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices