Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,972	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,070	-0.02(-0.25%)
Apr 26, 2007	6.797	6.810	6.793	6.797	74,143	+0.00(+0.06%)
Apr 25, 2007	6.797	6.806	6.780	6.793	123,803	-0.02(-0.25%)
Apr 24, 2007	6.823	6.836	6.806	6.810	98,396	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.797	6.828	56,358	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,991	+0.02(+0.25%)
Apr 19, 2007	6.776	6.810	6.760	6.797	103,246	+0.02(+0.32%)
Apr 18, 2007	6.758	6.789	6.758	6.776	107,866	-0.01(-0.13%)
Apr 17, 2007	6.784	6.797	6.758	6.784	148,518	+0.00(+0.00%)
Apr 16, 2007	6.784	6.806	6.780	6.784	79,918	-0.02(-0.32%)
Apr 13, 2007	6.823	6.823	6.806	6.806	54,510	+0.00(+0.00%)
Apr 12, 2007	6.815	6.840	6.806	6.806	100,013	-0.05(-0.69%)
Apr 11, 2007	6.853	6.858	6.840	6.853	64,904	+0.00(+0.00%)
Apr 10, 2007	6.815	6.853	6.815	6.853	163,300	+0.03(+0.44%)
Apr 09, 2007	6.797	6.823	6.776	6.823	77,146	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.797	115,950	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,502	+0.03(+0.38%)
Apr 03, 2007	6.797	6.819	6.763	6.776	193,789	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices