Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.02 -0.01 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.767	8.813	8.692	8.721	59,327	-0.04(-0.46%)
Apr 27, 2007	8.824	8.934	8.732	8.761	140,640	-0.13(-1.42%)
Apr 26, 2007	8.957	8.974	8.836	8.888	68,016	-0.04(-0.45%)
Apr 25, 2007	8.945	9.083	8.796	8.928	153,898	+0.06(+0.71%)
Apr 24, 2007	9.572	9.623	8.847	8.865	185,580	-0.71(-7.39%)
Apr 23, 2007	9.767	9.767	9.497	9.572	43,037	-0.23(-2.35%)
Apr 20, 2007	9.876	9.876	9.491	9.802	60,736	+0.24(+2.53%)
Apr 19, 2007	9.560	9.646	9.451	9.560	104,662	+0.01(+0.12%)
Apr 18, 2007	9.658	9.784	9.537	9.549	68,299	-0.13(-1.31%)
Apr 17, 2007	9.842	9.853	9.629	9.675	43,854	-0.10(-1.06%)
Apr 16, 2007	9.951	9.951	9.767	9.779	52,216	-0.10(-0.99%)
Apr 13, 2007	9.802	9.905	9.790	9.876	42,607	-0.01(-0.06%)
Apr 12, 2007	9.813	10.03	9.802	9.882	42,835	+0.01(+0.06%)
Apr 11, 2007	10.00	10.00	9.750	9.876	26,776	-0.04(-0.41%)
Apr 10, 2007	9.773	10.08	9.773	9.917	35,614	+0.13(+1.35%)
Apr 09, 2007	9.974	9.974	9.692	9.784	176,710	-0.19(-1.90%)
Apr 05, 2007	10.07	10.09	9.922	9.974	53,106	-0.08(-0.80%)
Apr 04, 2007	10.19	10.19	9.968	10.05	31,977	-0.16(-1.58%)
Apr 03, 2007	9.796	10.22	9.784	10.22	62,569	+0.44(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices