Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	899.09	1025	1018	1023	101,165,568	-2.80(-0.27%)
Sep 27, 2007	896.74	1025	1018	1025	76,657,512	+7.44(+0.73%)
Sep 26, 2007	891.75	1019	1012	1018	71,375,872	+3.13(+0.31%)
Sep 25, 2007	898.16	1029	1013	1015	73,847,080	-14.54(-1.41%)
Sep 24, 2007	892.56	1031	1017	1029	75,815,008	+12.17(+1.20%)
Sep 21, 2007	898.38	1024	1016	1017	125,358,408	+1.27(+0.13%)
Sep 20, 2007	904.29	1032	1015	1016	87,942,256	-16.01(-1.55%)
Sep 19, 2007	879.78	1038	1017	1032	125,662,912	+14.89(+1.46%)
Sep 18, 2007	865.82	1017	987.25	1017	117,231,976	+29.82(+3.02%)
Sep 17, 2007	862.98	991.41	982.10	987.25	61,847,280	-4.16(-0.42%)
Sep 14, 2007	856.12	991.41	976.39	991.41	68,653,656	+4.36(+0.44%)
Sep 13, 2007	849.91	990.62	971.40	987.06	76,206,352	+15.65(+1.61%)
Sep 12, 2007	845.47	976.55	967.77	971.41	76,534,424	-1.15(-0.12%)
Sep 11, 2007	835.89	972.55	960.25	972.55	89,929,136	+12.29(+1.28%)
Sep 10, 2007	847.81	972.28	953.78	960.26	83,897,096	-8.32(-0.86%)
Sep 07, 2007	846.53	985.27	966.21	968.59	98,641,544	-16.68(-1.69%)
Sep 06, 2007	857.66	986.95	973.51	985.27	66,326,964	+4.20(+0.43%)
Sep 05, 2007	869.12	1002	979.63	981.07	78,270,160	-20.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices