Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.35 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.08	10.14	9.856	9.946	9,578,466	+0.01(+0.14%)
Jul 30, 2007	9.980	10.08	9.760	9.932	6,333,078	+0.06(+0.63%)
Jul 27, 2007	9.946	10.24	9.856	9.870	14,183,863	+0.10(+0.99%)
Jul 26, 2007	9.677	9.836	9.588	9.774	15,244,098	+0.10(+1.00%)
Jul 25, 2007	9.725	9.815	9.546	9.677	4,218,347	+0.03(+0.29%)
Jul 24, 2007	9.670	9.863	9.643	9.650	4,801,784	-0.09(-0.92%)
Jul 23, 2007	9.705	9.822	9.670	9.739	6,044,618	+0.07(+0.71%)
Jul 20, 2007	9.677	9.739	9.602	9.670	5,903,890	+0.00(+0.00%)
Jul 19, 2007	9.808	9.808	9.636	9.670	3,579,629	-0.05(-0.50%)
Jul 18, 2007	9.622	9.746	9.588	9.719	7,248,164	+0.03(+0.28%)
Jul 17, 2007	9.808	9.842	9.540	9.691	4,687,110	-0.08(-0.85%)
Jul 16, 2007	9.677	9.842	9.677	9.774	10,918,175	+0.08(+0.85%)
Jul 13, 2007	9.650	9.705	9.636	9.691	23,254,738	-0.08(-0.78%)
Jul 12, 2007	9.670	9.774	9.595	9.767	4,537,374	+0.06(+0.64%)
Jul 11, 2007	9.774	9.836	9.691	9.705	3,272,488	-0.05(-0.49%)
Jul 10, 2007	9.842	9.918	9.622	9.753	5,607,833	-0.34(-3.34%)
Jul 09, 2007	9.946	10.12	9.856	10.09	3,302,708	+0.14(+1.45%)
Jul 06, 2007	10.06	10.08	9.842	9.946	2,226,335	-0.11(-1.09%)
Jul 05, 2007	10.44	10.13	9.938	10.06	1,938,154	-0.01(-0.07%)
Jul 03, 2007	10.08	10.11	10.02	10.06	1,172,336	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices