Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.945	8.195	7.945	8.171	103,784	+0.23(+2.85%)
Jun 28, 2007	8.089	8.100	7.889	7.945	189,520	-0.11(-1.38%)
Jun 27, 2007	8.060	8.193	7.865	8.056	217,496	+0.00(+0.03%)
Jun 26, 2007	8.144	8.197	8.011	8.053	73,551	-0.08(-0.95%)
Jun 25, 2007	8.100	8.282	8.100	8.131	97,016	+0.08(+0.94%)
Jun 22, 2007	8.162	8.244	8.056	8.056	45,123	-0.14(-1.76%)
Jun 21, 2007	8.246	8.297	8.002	8.200	107,394	+0.03(+0.38%)
Jun 20, 2007	8.310	8.310	8.169	8.169	92,503	-0.11(-1.31%)
Jun 19, 2007	8.069	8.299	8.064	8.277	105,589	+0.23(+2.89%)
Jun 18, 2007	8.000	8.071	8.000	8.045	34,294	+0.06(+0.81%)
Jun 15, 2007	7.978	8.142	7.945	7.980	90,698	+0.05(+0.61%)
Jun 14, 2007	7.761	8.049	7.752	7.932	181,848	+0.17(+2.20%)
Jun 13, 2007	7.801	7.801	7.683	7.761	116,870	-0.08(-1.05%)
Jun 12, 2007	7.561	7.854	7.535	7.843	276,157	+0.24(+3.18%)
Jun 11, 2007	7.568	7.688	7.508	7.601	209,374	+0.07(+0.88%)
Jun 08, 2007	7.668	7.759	7.484	7.535	110,553	-0.09(-1.22%)
Jun 07, 2007	7.867	7.867	7.537	7.628	158,384	-0.15(-1.94%)
Jun 06, 2007	7.923	8.058	7.776	7.779	107,394	-0.09(-1.13%)
Jun 05, 2007	7.903	8.045	7.834	7.867	131,761	+0.01(+0.11%)
Jun 04, 2007	7.878	7.969	7.763	7.858	51,441	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices