Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1009	1118	1105	1118	100,785,600	+12.68(+1.15%)
Mar 29, 2007	1014	1113	1101	1105	81,646,976	+1.05(+0.10%)
Mar 28, 2007	1008	1112	1096	1104	90,005,784	-7.40(-0.67%)
Mar 27, 2007	1024	1124	1109	1111	86,230,064	-13.22(-1.18%)
Mar 26, 2007	1041	1139	1121	1124	83,769,416	-13.90(-1.22%)
Mar 23, 2007	1040	1145	1137	1138	60,442,288	+0.54(+0.05%)
Mar 22, 2007	1043	1141	1134	1138	93,296,896	-0.72(-0.06%)
Mar 21, 2007	1014	1139	1117	1139	93,325,176	+15.09(+1.34%)
Mar 20, 2007	1011	1125	1115	1123	92,223,616	+1.77(+0.16%)
Mar 19, 2007	1009	1124	1111	1122	138,206,208	+10.87(+0.98%)
Mar 16, 2007	1011	1120	1110	1111	100,526,736	-9.66(-0.86%)
Mar 15, 2007	999.80	1121	1115	1120	76,831,840	+10.58(+0.95%)
Mar 14, 2007	1005	1112	1090	1110	120,108,816	+5.24(+0.47%)
Mar 13, 2007	1132	1132	1103	1105	135,168,352	-27.12(-2.40%)
Mar 12, 2007	1022	1135	1121	1132	74,588,296	+4.17(+0.37%)
Mar 09, 2007	1023	1129	1115	1128	109,663,120	+11.69(+1.05%)
Mar 08, 2007	1010	1124	1100	1116	142,450,272	+15.70(+1.43%)
Mar 07, 2007	1008	1116	1100	1100	136,315,168	-13.72(-1.23%)
Mar 06, 2007	989.43	1117	1080	1114	148,537,136	+33.98(+3.15%)
Mar 05, 2007	1007	1119	1080	1080	179,819,184	-39.37(-3.52%)
Mar 02, 2007	1035	1140	1119	1119	102,511,712	-20.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices