Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1292	1297	1288	1296	201,607,808	+0.14(+0.01%)
Apr 27, 2006	1300	1300	1289	1295	189,307,008	-3.06(-0.24%)
Apr 26, 2006	1301	1301	1295	1298	144,024,192	+1.11(+0.09%)
Apr 25, 2006	1298	1302	1294	1297	226,239,392	+1.94(+0.15%)
Apr 24, 2006	1292	1300	1291	1295	202,108,608	-0.83(-0.06%)
Apr 21, 2006	1285	1296	1285	1296	229,456,000	+14.57(+1.14%)
Apr 20, 2006	1277	1283	1276	1282	192,396,608	+6.38(+0.50%)
Apr 19, 2006	1270	1275	1269	1275	222,406,400	+14.59(+1.16%)
Apr 18, 2006	1261	1265	1258	1261	234,091,200	-18.70(-1.46%)
Apr 17, 2006	1275	1279	1273	1279	0	+14.76(+1.17%)
Apr 13, 2006	1265	1267	1260	1265	104,349,400	+1.56(+0.12%)
Apr 12, 2006	1269	1270	1259	1263	210,614,592	-7.53(-0.59%)
Apr 11, 2006	1285	1285	1270	1271	224,959,392	-14.84(-1.15%)
Apr 10, 2006	1283	1285	1283	1285	161,140,992	-0.46(-0.04%)
Apr 07, 2006	1295	1297	1286	1286	300,280,192	-9.43(-0.73%)
Apr 06, 2006	1298	1299	1294	1295	247,073,408	-0.61(-0.05%)
Apr 05, 2006	1293	1296	1288	1296	223,014,208	+3.04(+0.24%)
Apr 04, 2006	1289	1293	1287	1293	216,758,800	-2.64(-0.20%)
Apr 03, 2006	1294	1298	1293	1296	268,112,192	+8.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices