Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.36 +0.09 (+0.22%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.549	9.616	9.321	9.600	8,486,670	+0.09(+0.95%)
Oct 30, 2006	9.640	9.640	9.471	9.510	20,594,998	-0.12(-1.26%)
Oct 27, 2006	9.667	9.867	9.620	9.632	9,703,305	-0.04(-0.37%)
Oct 26, 2006	9.718	9.777	9.533	9.667	25,730,006	-0.05(-0.53%)
Oct 25, 2006	9.675	9.840	9.545	9.718	11,666,309	+0.04(+0.45%)
Oct 24, 2006	9.522	9.679	9.518	9.675	10,892,457	+0.09(+0.94%)
Oct 23, 2006	9.569	9.754	9.490	9.585	8,427,633	-0.06(-0.61%)
Oct 20, 2006	9.663	9.687	9.490	9.643	9,559,528	+0.01(+0.08%)
Oct 19, 2006	9.431	9.655	9.408	9.636	9,802,550	+0.16(+1.70%)
Oct 18, 2006	9.620	9.706	9.412	9.474	8,568,102	-0.13(-1.39%)
Oct 17, 2006	9.659	9.655	9.490	9.608	8,174,941	-0.05(-0.53%)
Oct 16, 2006	9.494	9.663	9.463	9.659	6,544,279	+0.13(+1.36%)
Oct 13, 2006	9.557	9.659	9.486	9.530	7,524,508	+0.00(+0.04%)
Oct 12, 2006	9.282	9.581	9.247	9.526	11,455,351	+0.24(+2.62%)
Oct 11, 2006	9.494	9.494	9.258	9.282	5,373,703	-0.09(-0.92%)
Oct 10, 2006	9.231	9.392	9.184	9.368	6,230,005	+0.09(+0.97%)
Oct 09, 2006	9.353	9.474	9.239	9.278	5,753,631	-0.07(-0.76%)
Oct 06, 2006	9.250	9.357	9.164	9.349	8,995,616	+0.04(+0.46%)
Oct 05, 2006	9.164	9.404	9.164	9.306	16,144,523	+0.29(+3.18%)
Oct 04, 2006	9.117	9.219	8.932	9.019	21,760,994	-0.03(-0.35%)
Oct 03, 2006	9.372	9.376	9.038	9.050	11,585,132	-0.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices