Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.478 5.580 5.478 5.522 228,618 +0.02(+0.28%)
Mar 30, 2006 5.506 5.655 5.480 5.506 142,041 +0.00(+0.00%)
Mar 29, 2006 5.484 5.566 5.455 5.506 306,628 +0.06(+1.14%)
Mar 28, 2006 5.511 5.518 5.438 5.444 68,991 -0.05(-0.93%)
Mar 27, 2006 5.544 5.560 5.478 5.495 89,733 -0.08(-1.51%)
Mar 24, 2006 5.544 5.642 5.544 5.580 32,466 +0.04(+0.64%)
Mar 23, 2006 5.644 5.646 5.498 5.544 31,564 -0.14(-2.38%)
Mar 22, 2006 5.624 5.708 5.624 5.679 152,863 +0.04(+0.63%)
Mar 21, 2006 5.808 5.808 5.642 5.644 95,145 -0.17(-2.86%)
Mar 20, 2006 5.671 5.810 5.657 5.810 165,489 +0.11(+1.95%)
Mar 17, 2006 5.655 5.815 5.633 5.699 179,918 +0.03(+0.55%)
Mar 16, 2006 5.710 5.777 5.666 5.668 62,227 -0.06(-1.12%)
Mar 15, 2006 5.688 5.781 5.679 5.733 143,393 +0.07(+1.29%)
Mar 14, 2006 5.522 5.668 5.522 5.659 54,561 +0.03(+0.47%)
Mar 13, 2006 5.500 5.688 5.489 5.633 269,652 +0.13(+2.30%)
Mar 10, 2006 5.455 5.557 5.455 5.506 117,691 +0.06(+1.14%)
Mar 09, 2006 5.504 5.589 5.345 5.444 315,196 -0.01(-0.16%)
Mar 08, 2006 5.557 5.564 5.365 5.453 334,585 -0.12(-2.23%)
Mar 07, 2006 5.677 5.688 5.549 5.577 178,115 -0.12(-2.14%)
Mar 06, 2006 5.733 5.737 5.677 5.699 119,494 -0.02(-0.35%)
Mar 03, 2006 5.733 5.786 5.717 5.719 53,660 -0.06(-1.07%)
Mar 02, 2006 5.855 5.934 5.733 5.781 292,649 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.